시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	48,800	3,100	- 5.97%	521,716	25,902
14:49	48,750	3,150	- 6.07%	520,382	25,837
14:48	48,750	3,150	- 6.07%	519,023	25,771
14:47	49,000	2,900	- 5.59%	514,095	25,531
14:46	48,800	3,100	- 5.97%	512,520	25,454
14:45	48,800	3,100	- 5.97%	510,550	25,358
14:44	48,800	3,100	- 5.97%	508,953	25,280
14:43	48,750	3,150	- 6.07%	507,651	25,217
14:42	48,800	3,100	- 5.97%	506,336	25,153
14:41	48,650	3,250	- 6.26%	504,098	25,043