| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 51,600 | 300 | - 0.58% | 23,728 | 1,217 |
| 09:09 | 51,400 | 500 | - 0.96% | 22,929 | 1,176 |
| 09:08 | 51,400 | 500 | - 0.96% | 22,141 | 1,135 |
| 09:07 | 51,700 | 200 | - 0.39% | 20,469 | 1,049 |
| 09:06 | 51,900 | 0 | 0.00% | 19,346 | 991 |
| 09:05 | 52,000 | 100 | + 0.19% | 17,408 | 890 |
| 09:04 | 51,500 | 400 | - 0.77% | 15,543 | 793 |
| 09:03 | 51,200 | 700 | - 1.35% | 14,975 | 764 |
| 09:02 | 50,800 | 1,100 | - 2.12% | 11,794 | 602 |
| 09:01 | 50,800 | 1,100 | - 2.12% | 9,626 | 492 |