시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	51,000	900	- 1.73%	50,493	2,602
09:19	51,000	900	- 1.73%	50,150	2,584
09:18	51,000	900	- 1.73%	49,089	2,530
09:17	50,900	1,000	- 1.93%	48,285	2,489
09:16	51,200	700	- 1.35%	44,585	2,300
09:15	51,200	700	- 1.35%	43,672	2,253
09:14	51,800	100	- 0.19%	40,353	2,083
09:13	51,600	300	- 0.58%	40,119	2,070
09:12	52,400	500	+ 0.96%	30,125	1,551
09:11	51,900	0	0.00%	24,104	1,236