시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	51,100	800	- 1.54%	58,356	3,002
09:29	51,100	800	- 1.54%	58,149	2,991
09:28	51,000	900	- 1.73%	57,887	2,978
09:27	51,100	800	- 1.54%	57,319	2,949
09:26	50,800	1,100	- 2.12%	56,761	2,921
09:25	50,800	1,100	- 2.12%	56,287	2,897
09:24	50,800	1,100	- 2.12%	55,247	2,844
09:23	51,100	800	- 1.54%	52,282	2,693
09:22	51,200	700	- 1.35%	51,969	2,677
09:21	51,000	900	- 1.73%	50,728	2,613