시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	50,600	1,300	- 2.51%	71,146	3,651
09:39	50,700	1,200	- 2.31%	70,000	3,593
09:38	50,700	1,200	- 2.31%	69,567	3,571
09:37	50,600	1,300	- 2.51%	67,667	3,475
09:36	50,600	1,300	- 2.51%	67,120	3,447
09:35	50,600	1,300	- 2.51%	64,180	3,298
09:34	50,800	1,100	- 2.12%	61,272	3,151
09:33	50,800	1,100	- 2.12%	60,932	3,133
09:32	51,000	900	- 1.73%	59,552	3,063
09:31	51,100	800	- 1.54%	59,074	3,039