시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	50,700	1,200	- 2.31%	89,672	4,593
09:49	50,700	1,200	- 2.31%	87,391	4,477
09:48	51,100	800	- 1.54%	85,453	4,379
09:47	51,200	700	- 1.35%	85,037	4,358
09:46	50,800	1,100	- 2.12%	84,082	4,309
09:45	51,200	700	- 1.35%	80,429	4,123
09:44	51,100	800	- 1.54%	77,904	3,994
09:43	50,900	1,000	- 1.93%	76,961	3,946
09:42	50,800	1,100	- 2.12%	74,763	3,835
09:41	50,900	1,000	- 1.93%	72,080	3,698