시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	50,400	1,500	- 2.89%	110,191	5,628
09:59	50,400	1,500	- 2.89%	109,009	5,568
09:58	50,500	1,400	- 2.70%	108,167	5,526
09:57	50,300	1,600	- 3.08%	107,250	5,480
09:56	50,400	1,500	- 2.89%	106,225	5,428
09:55	50,300	1,600	- 3.08%	105,494	5,391
09:54	50,400	1,500	- 2.89%	103,632	5,298
09:53	50,200	1,700	- 3.28%	101,961	5,213
09:52	50,400	1,500	- 2.89%	99,747	5,102
09:51	50,600	1,300	- 2.51%	90,929	4,657