시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	50,000	1,900	- 3.66%	134,625	6,855
10:09	50,300	1,600	- 3.08%	129,676	6,607
10:08	50,600	1,300	- 2.51%	129,248	6,585
10:07	50,400	1,500	- 2.89%	128,650	6,555
10:06	50,300	1,600	- 3.08%	128,009	6,522
10:05	50,200	1,700	- 3.28%	126,114	6,427
10:04	50,300	1,600	- 3.08%	122,844	6,263
10:03	50,200	1,700	- 3.28%	122,200	6,230
10:02	50,100	1,800	- 3.47%	120,212	6,131
10:01	50,200	1,700	- 3.28%	119,393	6,089