시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	50,100	1,800	- 3.47%	142,519	7,252
10:19	50,400	1,500	- 2.89%	140,128	7,132
10:18	50,400	1,500	- 2.89%	139,754	7,113
10:17	50,300	1,600	- 3.08%	139,157	7,083
10:16	50,500	1,400	- 2.70%	138,146	7,032
10:15	50,300	1,600	- 3.08%	136,629	6,956
10:14	50,400	1,500	- 2.89%	136,166	6,932
10:13	50,300	1,600	- 3.08%	135,881	6,918
10:12	50,200	1,700	- 3.28%	135,576	6,903
10:11	50,200	1,700	- 3.28%	135,029	6,875