시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	50,200	1,700	- 3.28%	152,938	7,775
10:29	50,100	1,800	- 3.47%	151,657	7,710
10:28	50,100	1,800	- 3.47%	147,934	7,524
10:27	50,200	1,700	- 3.28%	146,963	7,475
10:26	50,200	1,700	- 3.28%	146,484	7,451
10:25	50,300	1,600	- 3.08%	145,184	7,386
10:24	50,200	1,700	- 3.28%	144,825	7,368
10:23	50,300	1,600	- 3.08%	144,460	7,349
10:22	50,200	1,700	- 3.28%	143,939	7,323
10:21	50,200	1,700	- 3.28%	143,359	7,294