시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	49,150	2,750	- 5.30%	530,590	26,337
14:59	49,050	2,850	- 5.49%	528,437	26,231
14:58	49,050	2,850	- 5.49%	527,285	26,175
14:57	48,900	3,000	- 5.78%	526,392	26,131
14:56	48,950	2,950	- 5.68%	526,025	26,113
14:55	48,900	3,000	- 5.78%	525,355	26,080
14:54	48,900	3,000	- 5.78%	524,890	26,057
14:53	48,950	2,950	- 5.68%	524,333	26,030
14:52	49,050	2,850	- 5.49%	523,764	26,002
14:51	48,750	3,150	- 6.07%	522,484	25,940