시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	49,650	2,250	- 4.34%	191,017	9,672
10:39	49,600	2,300	- 4.43%	188,309	9,538
10:38	49,650	2,250	- 4.34%	181,162	9,184
10:37	49,750	2,150	- 4.14%	178,979	9,075
10:36	49,800	2,100	- 4.05%	176,827	8,968
10:35	49,850	2,050	- 3.95%	173,281	8,791
10:34	49,800	2,100	- 4.05%	169,983	8,627
10:33	50,100	1,800	- 3.47%	155,870	7,922
10:32	50,200	1,700	- 3.28%	155,034	7,880
10:31	50,200	1,700	- 3.28%	154,102	7,833