시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	50,000	1,900	- 3.66%	213,770	10,800
10:49	49,650	2,250	- 4.34%	212,462	10,735
10:48	49,700	2,200	- 4.24%	210,930	10,659
10:47	49,750	2,150	- 4.14%	210,001	10,613
10:46	49,550	2,350	- 4.53%	208,672	10,547
10:45	49,600	2,300	- 4.43%	205,305	10,380
10:44	49,700	2,200	- 4.24%	203,900	10,311
10:43	49,700	2,200	- 4.24%	202,468	10,239
10:42	49,600	2,300	- 4.43%	200,648	10,149
10:41	49,500	2,400	- 4.62%	195,174	9,878