시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	49,600	2,300	- 4.43%	227,795	11,497
10:59	49,700	2,200	- 4.24%	226,754	11,446
10:58	49,800	2,100	- 4.05%	225,851	11,401
10:57	49,700	2,200	- 4.24%	224,532	11,335
10:56	49,800	2,100	- 4.05%	223,434	11,280
10:55	49,550	2,350	- 4.53%	221,248	11,172
10:54	49,550	2,350	- 4.53%	219,674	11,094
10:53	49,600	2,300	- 4.43%	218,441	11,033
10:52	49,650	2,250	- 4.34%	217,429	10,983
10:51	49,850	2,050	- 3.95%	214,965	10,860