시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	49,650	2,250	- 4.34%	234,964	11,854
11:09	49,700	2,200	- 4.24%	233,746	11,793
11:08	49,700	2,200	- 4.24%	233,468	11,779
11:07	49,750	2,150	- 4.14%	232,865	11,749
11:06	49,700	2,200	- 4.24%	232,437	11,728
11:05	49,800	2,100	- 4.05%	231,554	11,684
11:04	49,750	2,150	- 4.14%	230,639	11,639
11:03	49,750	2,150	- 4.14%	230,166	11,615
11:02	49,700	2,200	- 4.24%	229,882	11,601
11:01	49,700	2,200	- 4.24%	228,933	11,554