시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	49,500	2,400	- 4.62%	246,772	12,439
11:19	49,600	2,300	- 4.43%	246,187	12,410
11:18	49,450	2,450	- 4.72%	244,809	12,342
11:17	49,500	2,400	- 4.62%	239,970	12,102
11:16	49,600	2,300	- 4.43%	239,045	12,056
11:15	49,650	2,250	- 4.34%	237,194	11,965
11:14	49,800	2,100	- 4.05%	236,771	11,944
11:13	49,700	2,200	- 4.24%	236,301	11,920
11:12	49,800	2,100	- 4.05%	236,084	11,909
11:11	49,750	2,150	- 4.14%	235,601	11,885