시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	49,600	2,300	- 4.43%	263,708	13,275
11:29	49,500	2,400	- 4.62%	263,134	13,246
11:28	49,350	2,550	- 4.91%	262,165	13,198
11:27	49,450	2,450	- 4.72%	261,274	13,154
11:26	49,450	2,450	- 4.72%	258,843	13,034
11:25	49,400	2,500	- 4.82%	257,199	12,953
11:24	49,450	2,450	- 4.72%	256,616	12,924
11:23	49,350	2,550	- 4.91%	256,207	12,904
11:22	49,350	2,550	- 4.91%	253,911	12,791
11:21	49,300	2,600	- 5.01%	250,568	12,626