시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	49,350	2,550	- 4.91%	269,517	13,562
11:39	49,550	2,350	- 4.53%	268,251	13,500
11:38	49,500	2,400	- 4.62%	267,472	13,461
11:37	49,600	2,300	- 4.43%	266,820	13,429
11:36	49,600	2,300	- 4.43%	266,581	13,417
11:35	49,600	2,300	- 4.43%	265,990	13,388
11:34	49,650	2,250	- 4.34%	265,495	13,363
11:33	49,550	2,350	- 4.53%	264,648	13,321
11:32	49,500	2,400	- 4.62%	264,470	13,312
11:31	49,550	2,350	- 4.53%	263,880	13,283