시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	49,400	2,500	- 4.82%	279,456	14,054
11:49	49,350	2,550	- 4.91%	277,786	13,972
11:48	49,550	2,350	- 4.53%	276,469	13,906
11:47	49,400	2,500	- 4.82%	274,871	13,827
11:46	49,700	2,200	- 4.24%	274,016	13,785
11:45	49,450	2,450	- 4.72%	271,790	13,675
11:44	49,500	2,400	- 4.62%	271,255	13,648
11:43	49,450	2,450	- 4.72%	271,087	13,640
11:42	49,450	2,450	- 4.72%	270,595	13,616
11:41	49,400	2,500	- 4.82%	270,294	13,601