시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	49,450	2,450	- 4.72%	285,687	14,362
11:59	49,550	2,350	- 4.53%	285,428	14,349
11:58	49,500	2,400	- 4.62%	285,207	14,338
11:57	49,500	2,400	- 4.62%	284,691	14,313
11:56	49,550	2,350	- 4.53%	284,322	14,294
11:55	49,450	2,450	- 4.72%	283,043	14,231
11:54	49,350	2,550	- 4.91%	282,185	14,189
11:53	49,300	2,600	- 5.01%	282,098	14,185
11:52	49,400	2,500	- 4.82%	281,680	14,164
11:51	49,400	2,500	- 4.82%	280,684	14,115