시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	49,150	2,750	- 5.30%	306,664	15,394
12:09	49,250	2,650	- 5.11%	305,822	15,352
12:08	49,400	2,500	- 4.82%	305,529	15,338
12:07	49,150	2,750	- 5.30%	304,999	15,312
12:06	49,350	2,550	- 4.91%	303,680	15,247
12:05	49,150	2,750	- 5.30%	302,336	15,181
12:04	49,250	2,650	- 5.11%	295,750	14,858
12:03	49,500	2,400	- 4.62%	287,679	14,460
12:02	49,500	2,400	- 4.62%	287,124	14,433
12:01	49,500	2,400	- 4.62%	286,657	14,410