시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	48,850	3,050	- 5.88%	566,750	28,102
15:09	49,000	2,900	- 5.59%	562,868	27,913
15:08	49,050	2,850	- 5.49%	559,724	27,759
15:07	48,850	3,050	- 5.88%	554,696	27,513
15:06	48,600	3,300	- 6.36%	550,288	27,298
15:05	48,650	3,250	- 6.26%	545,083	27,045
15:04	48,650	3,250	- 6.26%	542,297	26,910
15:03	48,900	3,000	- 5.78%	538,297	26,715
15:02	49,100	2,800	- 5.40%	533,352	26,472
15:01	49,050	2,850	- 5.49%	531,710	26,392