시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	49,050	2,850	- 5.49%	320,568	16,076
12:19	49,150	2,750	- 5.30%	314,044	15,757
12:18	49,200	2,700	- 5.20%	313,689	15,739
12:17	49,100	2,800	- 5.40%	312,164	15,664
12:16	49,250	2,650	- 5.11%	311,229	15,618
12:15	49,200	2,700	- 5.20%	310,457	15,580
12:14	49,200	2,700	- 5.20%	308,872	15,502
12:13	49,200	2,700	- 5.20%	308,592	15,489
12:12	49,200	2,700	- 5.20%	308,161	15,467
12:11	49,150	2,750	- 5.30%	307,462	15,433