시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	49,050	2,850	- 5.49%	329,506	16,516
12:29	49,200	2,700	- 5.20%	328,142	16,449
12:28	49,300	2,600	- 5.01%	327,654	16,425
12:27	49,250	2,650	- 5.11%	326,723	16,379
12:26	49,300	2,600	- 5.01%	326,353	16,361
12:25	49,300	2,600	- 5.01%	324,931	16,291
12:24	49,400	2,500	- 4.82%	324,545	16,272
12:23	49,350	2,550	- 4.91%	324,006	16,245
12:22	49,300	2,600	- 5.01%	323,222	16,207
12:21	49,150	2,750	- 5.30%	322,189	16,156