시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	49,000	2,900	- 5.59%	341,182	17,087
12:39	48,950	2,950	- 5.68%	340,564	17,057
12:38	48,950	2,950	- 5.68%	340,279	17,043
12:37	48,900	3,000	- 5.78%	339,670	17,013
12:36	48,950	2,950	- 5.68%	339,001	16,981
12:35	48,950	2,950	- 5.68%	333,567	16,715
12:34	49,000	2,900	- 5.59%	332,896	16,682
12:33	49,000	2,900	- 5.59%	332,237	16,650
12:32	49,100	2,800	- 5.40%	331,552	16,616
12:31	49,050	2,850	- 5.49%	330,471	16,563