시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	49,050	2,850	- 5.49%	348,334	17,438
12:49	49,250	2,650	- 5.11%	347,225	17,384
12:48	49,150	2,750	- 5.30%	346,697	17,358
12:47	49,050	2,850	- 5.49%	345,971	17,322
12:46	49,050	2,850	- 5.49%	345,596	17,304
12:45	48,950	2,950	- 5.68%	345,015	17,275
12:44	49,150	2,750	- 5.30%	344,389	17,245
12:43	49,000	2,900	- 5.59%	343,814	17,216
12:42	49,050	2,850	- 5.49%	343,032	17,178
12:41	48,950	2,950	- 5.68%	342,417	17,148