시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	49,250	2,650	- 5.11%	366,763	18,340
12:59	49,100	2,800	- 5.40%	365,687	18,287
12:58	49,100	2,800	- 5.40%	365,394	18,273
12:57	49,100	2,800	- 5.40%	364,778	18,243
12:56	48,800	3,100	- 5.97%	364,352	18,222
12:55	48,900	3,000	- 5.78%	362,869	18,149
12:54	49,000	2,900	- 5.59%	355,985	17,813
12:53	49,025	2,875	- 5.54%	355,196	17,775
12:52	49,100	2,800	- 5.40%	349,697	17,505
12:51	49,000	2,900	- 5.59%	348,943	17,468