시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	48,900	3,000	- 5.78%	377,012	18,842
13:09	48,950	2,950	- 5.68%	375,163	18,752
13:08	48,950	2,950	- 5.68%	374,552	18,722
13:07	48,900	3,000	- 5.78%	373,830	18,686
13:06	48,850	3,050	- 5.88%	372,879	18,640
13:05	49,000	2,900	- 5.59%	371,242	18,560
13:04	49,000	2,900	- 5.59%	370,708	18,534
13:03	49,150	2,750	- 5.30%	370,224	18,510
13:02	49,150	2,750	- 5.30%	369,786	18,489
13:01	49,000	2,900	- 5.59%	368,797	18,440