| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 48,850 | 3,050 | - 5.88% | 385,173 | 19,241 |
| 13:19 | 49,000 | 2,900 | - 5.59% | 384,203 | 19,193 |
| 13:18 | 49,050 | 2,850 | - 5.49% | 383,966 | 19,182 |
| 13:17 | 48,950 | 2,950 | - 5.68% | 383,699 | 19,169 |
| 13:16 | 48,900 | 3,000 | - 5.78% | 383,231 | 19,146 |
| 13:15 | 48,800 | 3,100 | - 5.97% | 381,190 | 19,046 |
| 13:14 | 48,850 | 3,050 | - 5.88% | 380,009 | 18,988 |
| 13:13 | 48,750 | 3,150 | - 6.07% | 379,569 | 18,967 |
| 13:12 | 48,800 | 3,100 | - 5.97% | 378,750 | 18,927 |
| 13:11 | 48,800 | 3,100 | - 5.97% | 378,416 | 18,911 |