| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 48,900 | 3,000 | - 5.78% | 392,310 | 19,590 |
| 13:29 | 48,950 | 2,950 | - 5.68% | 391,806 | 19,565 |
| 13:28 | 48,900 | 3,000 | - 5.78% | 391,191 | 19,535 |
| 13:27 | 48,850 | 3,050 | - 5.88% | 390,895 | 19,521 |
| 13:26 | 48,850 | 3,050 | - 5.88% | 390,438 | 19,498 |
| 13:25 | 49,050 | 2,850 | - 5.49% | 388,712 | 19,414 |
| 13:24 | 49,050 | 2,850 | - 5.49% | 388,139 | 19,386 |
| 13:23 | 48,900 | 3,000 | - 5.78% | 387,607 | 19,360 |
| 13:22 | 49,000 | 2,900 | - 5.59% | 387,106 | 19,335 |
| 13:21 | 49,000 | 2,900 | - 5.59% | 386,239 | 19,293 |