| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 48,500 | 3,400 | - 6.55% | 413,198 | 20,606 |
| 13:39 | 48,400 | 3,500 | - 6.74% | 411,013 | 20,500 |
| 13:38 | 48,600 | 3,300 | - 6.36% | 406,977 | 20,304 |
| 13:37 | 48,625 | 3,275 | - 6.31% | 404,863 | 20,202 |
| 13:36 | 48,700 | 3,200 | - 6.17% | 402,746 | 20,099 |
| 13:35 | 48,700 | 3,200 | - 6.17% | 400,517 | 19,990 |
| 13:34 | 48,750 | 3,150 | - 6.07% | 397,506 | 19,844 |
| 13:33 | 48,800 | 3,100 | - 5.97% | 395,439 | 19,743 |
| 13:32 | 48,800 | 3,100 | - 5.97% | 394,524 | 19,698 |
| 13:31 | 48,850 | 3,050 | - 5.88% | 393,902 | 19,668 |