시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	48,650	3,250	- 6.26%	430,378	21,440
13:49	48,750	3,150	- 6.07%	429,011	21,373
13:48	48,650	3,250	- 6.26%	428,058	21,327
13:47	48,550	3,350	- 6.46%	427,242	21,287
13:46	48,500	3,400	- 6.55%	425,732	21,214
13:45	48,700	3,200	- 6.17%	422,782	21,070
13:44	48,600	3,300	- 6.36%	421,325	21,000
13:43	48,550	3,350	- 6.46%	419,934	20,932
13:42	48,450	3,450	- 6.65%	417,533	20,816
13:41	48,500	3,400	- 6.55%	416,211	20,752