시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,050	2,850	- 5.49%	625,791	30,989
15:19	48,900	3,000	- 5.78%	607,064	30,070
15:18	48,800	3,100	- 5.97%	605,782	30,007
15:17	48,750	3,150	- 6.07%	603,767	29,909
15:16	48,900	3,000	- 5.78%	600,110	29,730
15:15	48,850	3,050	- 5.88%	595,098	29,485
15:14	48,950	2,950	- 5.68%	590,698	29,270
15:13	48,800	3,100	- 5.97%	584,536	28,968
15:12	48,600	3,300	- 6.36%	580,299	28,761
15:11	48,650	3,250	- 6.26%	571,123	28,315