시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	14,850	150	- 1.00%	40,537	605
13:35	14,840	160	- 1.07%	40,536	605
13:33	14,850	150	- 1.00%	40,535	605
13:31	14,850	150	- 1.00%	40,514	604
13:30	14,860	140	- 0.93%	40,474	604
13:29	14,890	110	- 0.73%	38,565	575
13:25	14,890	110	- 0.73%	38,562	575
13:24	14,880	120	- 0.80%	38,540	575
13:23	14,880	120	- 0.80%	38,519	575
13:22	14,880	120	- 0.80%	38,489	574