시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	14,820	180	- 1.20%	43,312	646
13:50	14,830	170	- 1.13%	43,298	646
13:49	14,830	170	- 1.13%	43,269	645
13:48	14,830	170	- 1.13%	43,268	645
13:47	14,840	160	- 1.07%	43,234	645
13:46	14,850	150	- 1.00%	42,774	638
13:45	14,850	150	- 1.00%	41,212	615
13:43	14,840	160	- 1.07%	40,666	607
13:40	14,840	160	- 1.07%	40,665	607
13:38	14,850	150	- 1.00%	40,661	606