시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	14,840	160	- 1.07%	43,844	654
14:04	14,860	140	- 0.93%	43,835	654
14:03	14,880	120	- 0.80%	43,814	653
14:00	14,830	170	- 1.13%	43,784	653
13:59	14,810	190	- 1.27%	43,583	650
13:58	14,800	200	- 1.33%	43,556	649
13:57	14,800	200	- 1.33%	43,542	649
13:56	14,800	200	- 1.33%	43,444	648
13:55	14,800	200	- 1.33%	43,424	648
13:52	14,820	180	- 1.20%	43,417	647