시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	14,800	200	- 1.33%	48,234	719
14:22	14,800	200	- 1.33%	48,202	718
14:21	14,800	200	- 1.33%	48,188	718
14:19	14,820	180	- 1.20%	48,068	716
14:18	14,810	190	- 1.27%	48,011	716
14:17	14,820	180	- 1.20%	47,998	715
14:16	14,830	170	- 1.13%	47,986	715
14:15	14,820	180	- 1.20%	47,842	713
14:11	14,850	150	- 1.00%	43,861	654
14:06	14,890	110	- 0.73%	43,860	654