시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	14,750	250	- 1.67%	53,135	791
14:33	14,740	260	- 1.73%	53,125	791
14:31	14,760	240	- 1.60%	51,064	761
14:30	14,760	240	- 1.60%	51,019	760
14:29	14,730	270	- 1.80%	50,716	755
14:28	14,780	220	- 1.47%	48,764	727
14:27	14,800	200	- 1.33%	48,763	727
14:26	14,800	200	- 1.33%	48,554	724
14:25	14,800	200	- 1.33%	48,553	724
14:24	14,790	210	- 1.40%	48,428	722