시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	14,720	280	- 1.87%	54,219	807
14:44	14,710	290	- 1.93%	54,143	806
14:43	14,710	290	- 1.93%	54,083	805
14:42	14,710	290	- 1.93%	53,967	803
14:41	14,740	260	- 1.73%	53,533	797
14:40	14,750	250	- 1.67%	53,501	797
14:38	14,750	250	- 1.67%	53,415	795
14:37	14,750	250	- 1.67%	53,276	793
14:36	14,750	250	- 1.67%	53,176	792
14:35	14,750	250	- 1.67%	53,143	791