시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	14,700	300	- 2.00%	60,834	904
14:54	14,670	330	- 2.20%	60,702	902
14:53	14,670	330	- 2.20%	60,691	902
14:52	14,670	330	- 2.20%	60,689	902
14:51	14,660	340	- 2.27%	60,593	901
14:50	14,670	330	- 2.20%	59,095	879
14:49	14,690	310	- 2.07%	58,529	870
14:48	14,700	300	- 2.00%	56,905	847
14:47	14,710	290	- 1.93%	56,773	845
14:46	14,720	280	- 1.87%	56,768	845