시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	14,750	250	- 1.67%	6,735	100
09:09	14,750	250	- 1.67%	6,705	100
09:08	14,750	250	- 1.67%	5,821	87
09:07	14,800	200	- 1.33%	5,622	84
09:06	14,890	110	- 0.73%	4,418	66
09:05	14,900	100	- 0.67%	3,743	56
09:04	14,930	70	- 0.47%	3,073	46
09:03	14,890	110	- 0.73%	2,921	44
09:02	15,040	40	+ 0.27%	1,773	26
09:01	15,000	0	0.00%	1,676	25