시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	14,750	250	- 1.67%	9,739	144
09:19	14,780	220	- 1.47%	9,572	142
09:18	14,780	220	- 1.47%	8,790	130
09:17	14,820	180	- 1.20%	8,678	129
09:16	14,840	160	- 1.07%	8,219	122
09:15	14,780	220	- 1.47%	8,209	122
09:14	14,760	240	- 1.60%	8,045	119
09:13	14,750	250	- 1.67%	7,861	117
09:12	14,750	250	- 1.67%	7,718	115
09:11	14,700	300	- 2.00%	7,525	112