시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	14,810	190	- 1.27%	10,714	159
09:30	14,800	200	- 1.33%	10,692	158
09:29	14,780	220	- 1.47%	10,174	151
09:28	14,780	220	- 1.47%	10,167	151
09:26	14,750	250	- 1.67%	10,148	150
09:25	14,740	260	- 1.73%	10,060	149
09:24	14,750	250	- 1.67%	10,015	148
09:23	14,760	240	- 1.60%	9,945	147
09:22	14,740	260	- 1.73%	9,875	146
09:21	14,740	260	- 1.73%	9,779	145