시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	14,840	160	- 1.07%	11,500	170
09:40	14,830	170	- 1.13%	11,263	167
09:39	14,820	180	- 1.20%	11,158	165
09:38	14,830	170	- 1.13%	11,146	165
09:37	14,830	170	- 1.13%	10,991	163
09:36	14,820	180	- 1.20%	10,986	163
09:35	14,840	160	- 1.07%	10,958	162
09:34	14,810	190	- 1.27%	10,844	161
09:33	14,810	190	- 1.27%	10,789	160
09:32	14,810	190	- 1.27%	10,785	160