시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	14,900	100	- 0.67%	12,955	192
09:51	14,920	80	- 0.53%	12,923	192
09:50	14,920	80	- 0.53%	12,921	192
09:48	14,900	100	- 0.67%	12,837	190
09:47	14,900	100	- 0.67%	12,303	182
09:46	14,900	100	- 0.67%	12,008	178
09:45	14,920	80	- 0.53%	11,898	176
09:44	14,890	110	- 0.73%	11,616	172
09:43	14,890	110	- 0.73%	11,564	171
09:42	14,870	130	- 0.87%	11,563	171