시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	14,920	80	- 0.53%	14,898	221
10:06	14,900	100	- 0.67%	14,856	220
10:05	14,850	150	- 1.00%	14,668	218
10:04	14,860	140	- 0.93%	14,628	217
10:03	14,870	130	- 0.87%	14,568	216
10:02	14,890	110	- 0.73%	14,565	216
10:01	14,860	140	- 0.93%	14,559	216
10:00	14,890	110	- 0.73%	14,528	216
09:58	14,880	120	- 0.80%	13,591	202
09:55	14,840	160	- 1.07%	13,019	193