시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	14,940	60	- 0.40%	15,860	235
10:23	14,960	40	- 0.27%	15,769	234
10:22	14,970	30	- 0.20%	15,720	233
10:21	14,960	40	- 0.27%	15,662	232
10:20	14,940	60	- 0.40%	15,661	232
10:16	14,960	40	- 0.27%	15,561	231
10:12	14,880	120	- 0.80%	15,421	229
10:10	14,930	70	- 0.47%	15,319	227
10:09	14,930	70	- 0.47%	15,314	227
10:08	14,920	80	- 0.53%	14,932	222