시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,700	300	- 2.00%	63,950	950
15:09	14,700	300	- 2.00%	63,945	950
15:08	14,690	310	- 2.07%	63,840	948
15:04	14,700	300	- 2.00%	63,666	946
15:03	14,700	300	- 2.00%	63,091	937
15:02	14,700	300	- 2.00%	63,067	937
15:00	14,700	300	- 2.00%	63,001	936
14:58	14,710	290	- 1.93%	62,994	936
14:57	14,700	300	- 2.00%	62,982	936
14:56	14,710	290	- 1.93%	62,980	936