시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,940	60	- 0.40%	17,562	261
10:39	14,970	30	- 0.20%	17,561	261
10:38	14,970	30	- 0.20%	17,532	260
10:36	15,010	10	+ 0.07%	16,626	247
10:34	15,000	0	0.00%	16,170	240
10:31	14,990	10	- 0.07%	16,131	239
10:30	14,980	20	- 0.13%	16,097	239
10:28	14,960	40	- 0.27%	16,028	238
10:26	14,960	40	- 0.27%	15,922	236
10:25	14,950	50	- 0.33%	15,867	235