시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	14,930	70	- 0.47%	19,333	287
10:50	14,950	50	- 0.33%	19,329	287
10:49	14,940	60	- 0.40%	19,315	287
10:48	14,930	70	- 0.47%	18,404	273
10:47	14,940	60	- 0.40%	18,401	273
10:46	14,940	60	- 0.40%	18,376	273
10:45	14,910	90	- 0.60%	18,371	273
10:44	14,900	100	- 0.67%	18,370	273
10:43	14,910	90	- 0.60%	17,677	263
10:42	14,900	100	- 0.67%	17,581	261